

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-14
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2431.49885        34.32001    1.4316833
DSE - 20 INDEX (DS20)           2490.01297        26.11912    1.0600748
DSE GENERAL INDEX (DGEN)        2931.25195        42.54515    1.4728095


All Category

    ISSUES ADVANCED                 :                    155
    ISSUES DECLINED                 :                     71
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                    103
    ISSUES DECLINED                 :                     50
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     62


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 105833
    B. VOLUME(Nos.)                 :               37658339
    C. VALUE(Tk)                    :          5420801063.40


MARKET CAPITALISATION

    EQUITY                          :        798093554224.20
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1020498490724.20







                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-14
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1010.00  1068.00   982.00   999.75     .80   213    14750   149.444
1STICB      5658.00  5750.00  5658.00  5738.50    -.93     6       40     2.295
2NDICB      1820.00  1820.00  1820.00  1820.00   -4.02     1        5      .091
3RDICB      1160.00  1190.00  1160.00  1184.25     .57     9      105     1.244
4THICB      1130.00  1164.00  1130.00  1130.75   -3.25     9      410     4.636
5THICB      1220.00  1220.00  1163.00  1189.00    2.14    11      150     1.784
6THICB       590.00   599.75   582.25   586.75     .60   113     2340    13.820
7THICB       729.25   739.00   725.00   733.75    1.03    17     1500    11.009
8THICB       558.00   571.75   543.25   562.50    2.55    24     1400     7.871
ABBANK       876.00   915.00   876.00   902.75    3.28  3076    72375   647.570
ACI          619.90   619.90   592.40   599.90   -1.88  1379   219600  1336.268
AFTABAUTO    430.00   444.00   430.00   436.75    1.86   516    21095    92.232
AGNISYSL      67.00    69.40    65.00    65.20    -.45   261   212000   140.307
AIMS1STMF     16.90    17.49    16.90    16.98    2.84  2274 10070000  1728.534
ALARABANK    425.00   442.00   425.00   436.25    3.37   241    21500    93.329
AMBEEPHA     163.90   164.00   150.20   153.70   -4.41   197    21600    33.997
AMCL(PRAN)  1370.00  1445.00  1350.00  1362.00    1.54   966    26780   376.698
APEXADELFT  2698.00  2715.00  2648.00  2694.75    2.09   409    14120   377.549
APEXFOODS   1077.00  1145.00  1065.00  1079.25    4.27   276     4470    48.624
APEXSPINN    548.00   548.00   541.00   544.50     .69    12      300     1.634
APEXTANRY   1175.00  1199.00  1081.00  1109.75   -5.45  1178    40680   460.355
APEXWEAV     163.00   176.00   162.50   172.00   12.60   264    25650    43.942
ARAMIT       319.00   339.90   319.00   329.30    5.78   344    42000   138.502
ASIAPACINS   259.75   262.00   250.00   252.50    -.39   206    22150    56.368
ATLASBANG    408.00   408.00   400.00   405.40    1.65   641    70900   286.709
BANGAS       435.00   439.75   432.00   435.50    2.65    25      280     1.220
BANKASIA     370.00   381.00   370.00   375.25    2.66    56     7300    27.585
BATASHOE     403.90   409.90   401.00   401.60    -.04   115    14900    60.290
BATBC        222.00   223.40   219.00   219.40     .68   863   161400   356.144
BDCOM         40.20    41.70    38.80    39.30     .76   725   738000   293.796
BDFINANCE    520.00   538.00   502.25   506.25   -1.84   503    46000   240.270
BDLAMPS     1106.00  1193.00  1100.00  1188.50   12.06   536    11470   133.733
BDONLINE      88.00    88.90    83.00    86.00    -.57   821   754500   649.659
BERGERPBL    308.00   308.00   303.00   303.10    -.16   104    13350    40.649
BEXIMCO      229.90   243.20   228.10   242.00    7.41  4310  1926900  4520.509
BGIC         679.00   687.00   667.00   668.75     .41   431    12570    85.139
BIFC         434.00   439.00   405.25   408.25   -4.89   429    51000   212.708
BOC          298.90   304.90   289.60   290.10    -.44   681    91850   268.560
BRACBANK     857.00   888.00   845.00   866.25    2.97   747    60950   528.514
BSC         2890.00  2890.00  2805.00  2823.00    1.06     5       30      .847
BXPHARMA     174.90   177.00   165.00   171.20    -.40  9407  2937150  4997.135
BXSYNTH      175.50   178.00   164.00   169.25   -3.14  1078   116680   198.049
CENTRALINS   350.00   351.00   342.00   342.50    -.14    31     1620     5.574
CITYBANK     500.00   515.00   500.00   511.50    2.76   243     6955    35.463
CONFIDCEM    342.00   360.00   340.75   357.00    5.69   491    32700   115.276
DAFODILCOM    28.90    30.20    27.50    28.00    2.18   576   572500   167.228
DELTASPINN   215.00   219.00   202.00   209.75    1.08   196    15580    32.819
DESCO       1033.00  1060.00  1017.00  1022.25     .46   586    56650   588.062
DHAKABANK    400.00   425.00   400.00   419.25    1.57   199    13100    54.864
DUTCHBANGL  3301.25  3480.00  3301.25  3393.75    1.76    28     1450    49.244
EASTERNINS   590.00   619.00   572.50   582.00   -1.97   116     7040    41.825
EASTLAND    1178.00  1186.00  1138.00  1142.75    -.93   701    29800   346.385
EASTRNLUB    420.00   425.00   420.00   420.30     .62     9      700     2.943
EBL          830.25   850.00   824.00   831.25    -.03   148     6340    53.199
ECABLES      683.00   705.00   680.00   681.75     .96   289    11010    76.422
EHL          334.00   337.00   322.00   323.75   -1.14  1222   109920   361.900
EXIMBANK     322.00   333.75   320.00   329.50    2.32   254    30450    99.398
FAREASTLIF  3230.00  3230.00  3100.00  3136.00   -1.24    68     4400   140.052
FEDERALINS   315.00   315.00   310.00   311.75   -1.18    23     1750     5.460
FLEASEINT    394.00   400.00   387.00   392.50    1.55   374    42100   166.771
GEMINISEA    550.00   550.00   550.00   550.00    3.14     6      120      .660
GLAXOSMITH   389.90   389.90   363.00   369.80    -.85   101    10400    39.243
GOLDENSON     42.00    45.10    42.00    42.90    6.71  1276  1545500   677.251
GQBALLPEN    129.60   130.00   127.00   127.30    1.03   247    29250    37.591
GRAMEEN1     107.90   109.40   105.50   105.70     .76   532   453000   484.948
GRAMEENS2     64.00    65.50    63.40    63.70    1.43  1793  1707500  1105.417
GREENDELT   2181.00  2250.00  2181.00  2211.75    2.39   330     9870   218.411
HEIDELBCEM  1349.75  1357.00  1286.00  1292.75   -2.30   909    23180   306.787
IBNSINA     1099.00  1120.00  1099.00  1107.50    -.29    75     1310    14.481
ICB         2750.00  3000.00  2672.00  2897.00   -1.78    27     1500    42.688
ICB1STNRB    340.00   345.00   331.75   332.75    1.91   307    34500   116.597
ICB2NDNRB    232.00   236.75   225.00   229.00    2.46  2073   395750   919.240
ICBAMCL1ST   441.00   447.00   440.00   441.75    1.90   103    10600    46.844
ICBISLAMIC   305.00   315.00   303.25   305.50    1.24    80     7150    22.014
IDLC        2749.00  2800.00  2640.00  2654.25   -1.86   344    14500   393.761
IFIC        1130.00  1165.00  1122.00  1140.50    1.22   890    17115   195.628
ILFSL        914.00   933.00   882.00   891.00   -1.57   201    20400   186.704
IMAMBUTTON   199.00   199.00   160.00   167.75   -8.70   189    18250    31.082
INTECH        29.90    31.30    29.00    29.30    1.38   905   884500   267.044
IPDC         545.00   558.00   508.25   514.50   -3.10   524    46850   248.323
ISLAMIBANK  7100.00  7199.00  6952.00  7098.75    1.77  1740    11513   812.139
ISLAMICFIN   410.00   422.00   400.00   408.00   -1.33   670    80300   330.348
ISNLTD        33.50    34.40    31.40    31.60   -1.86   380   412500   134.533
JAMUNAOIL    159.90   164.00   158.00   159.70    2.24   987   251100   405.543
KARNAPHULI   478.00   482.00   470.00   471.25    1.01   134     6120    29.020
KAY&QUE      280.00   305.00   280.00   288.50    1.85   101    10350    30.229
KEYACOSMET    81.30    82.80    78.50    79.00     .12  1169  1047500   841.474
KEYADETERG    61.00    65.50    61.00    63.50    6.54  1461  1501000   960.279
KOHINOOR     551.00   551.00   551.00   551.00     .18     1       50      .276
LANKABAFIN   262.00   268.00   258.00   259.40     .27   827   641500  1690.036
LIBRAINFU   1389.00  1450.00  1389.00  1416.00    5.27    17      420     5.948
MEGHNACEM    489.75   499.00   451.00   459.50   -1.34   182    18200    86.206
MEGHNALIFE  2390.00  2400.00  2291.00  2303.75    -.94   120     8350   195.058
MERCANBANK   285.00   298.00   285.00   292.75    2.36    77     8950    26.176
MERCINS      229.50   232.00   225.75   226.75    1.22    90     8100    18.523
METROSPIN     55.00    55.00    49.10    52.60   -1.49   327   277000   148.053
MIDASFIN     573.00   575.00   542.00   553.50    -.80   808   125050   698.961
MIRACLEIND    41.00    44.80    39.70    40.20   -4.05   662   528000   222.870
MITHUNKNIT   210.00   214.75   203.50   205.25    -.36   174     8020    16.800
MONNOCERA    298.00   320.00   297.75   306.75    4.15    90     3845    11.805
MONNOJTX    1329.00  1344.00  1329.00  1333.25    1.93    11       75     1.000
MPETROLEUM   146.00   153.50   146.00   147.20    1.44   587   130700   195.039
MTBL         305.50   318.75   305.00   310.75    2.13   280    20750    64.352
NATLIFEINS  4220.00  4224.00  4175.00  4201.25   -1.11    44      875    36.722
NBL          922.50   953.75   922.50   930.00    1.16   775    35200   329.382
NCCBANK      362.00   388.00   362.00   374.25    4.32   317    30100   112.721
NITOLINS     342.00   342.00   335.00   336.00   -1.32   120    10800    36.480
NPOLYMAR    1480.00  1500.00  1460.00  1489.25     .25    98     2190    32.425
NTC         1750.00  1755.00  1750.00  1751.00   -1.14     9      135     2.364
NTLTUBES    3040.00  3160.00  3040.00  3074.50    3.09   622    20540   636.275
OLYMPIC      370.00   391.50   370.00   381.50    2.96   226    26700   103.071
ONEBANKLTD   335.00   347.75   333.25   335.75    1.12   575    52250   177.543
PADMAOIL    1640.00  1670.00  1629.00  1653.40    2.39    19     2000    33.069
PEOPLESINS   743.00   754.00   729.00   736.25    -.30   189     4950    36.458
PHARMAID    3250.00  3298.00  3250.00  3264.25    3.97    12       80     2.611
PHENIXINS    453.00   462.00   453.00   459.00     .99   111     5840    26.820
PHOENIXFIN   546.00   557.00   521.00   526.25   -3.61   321    37500   204.532
PIONEERINS   566.00   570.00   560.00   567.50    2.62    68     5700    32.359
PLFSL        418.00   424.75   400.00   404.50    -.61   490    49850   204.878
POPULARLIF  3630.00  3630.00  3600.00  3612.00     .84     4      250     9.030
POWERGRID    580.00   585.00   560.25   569.25     .26   374    35400   202.402
PRAGATIINS  1225.00  1278.00  1213.00  1230.00    2.73   377    15970   197.116
PRAGATILIF  3100.00  3318.00  3100.00  3217.25    5.15    32     1750    56.300
PREMIERLEA   294.00   303.75   281.50   285.75   -1.46   514    76500   226.209
PRIMEBANK    538.00   545.00   530.75   539.75    2.66   419    50650   272.601
PRIMEFIN    1480.00  1532.00  1443.25  1452.00    -.97   689    51750   772.944
PRIMEINSUR   239.50   239.75   227.50   230.00     .32    49     3350     7.784
PRIMETEX     158.00   164.00   152.50   156.75    2.11   277    28400    44.864
PUBALIBANK   552.00   570.00   548.00   556.75     .63   325     9850    54.973
QSMDRYCELL    46.50    47.00    44.10    44.50   -2.41   627   697500   317.911
RANFOUNDRY    81.90    86.80    81.90    83.10    2.97   592   483000   407.629
RECKITTBEN   464.10   471.00   464.10   468.80    1.82    11      550     2.579
RELIANCINS   915.00   961.00   911.50   934.50     .21    33     1900    17.794
RENATA      7695.00  7840.00  7695.00  7736.25     .66    22      295    22.797
RUPALIINS    697.25   700.00   682.00   685.00   -1.08    63     2640    18.297
SAIHAMTEX    165.00   185.00   165.00   167.50    7.89   306    20230    35.457
SALAMCRST    417.00   425.00   410.50   413.25    1.91  1636   223450   937.883
SANDHANINS  2299.00  2299.00  2150.00  2179.75    -.62    45     3000    65.931
SHAHJABANK   290.00   307.00   290.00   303.75    5.01   726    78700   236.965
SINGERBD    2080.00  2150.00  2080.00  2093.25    2.69   423     6920   146.845
SOCIALINV    331.00   343.00   329.00   337.50    3.13   281    24200    81.829
SONARGAON    187.00   187.00   187.00   187.00   10.00     1       50      .094
SOUTHEASTB   342.00   359.00   342.00   349.50     .64   504    75050   263.061
SQUARETEXT   131.80   131.80   129.30   129.70    -.15  1462   284600   370.858
SQURPHARMA  3170.00  3299.00  3146.00  3232.25    2.36  5533    74156  2404.861
STANCERAM    168.00   181.00   166.00   176.75   11.16    34     3100     5.402
STANDBANKL   219.75   228.00   217.25   221.25    2.54   238    28950    64.488
STYLECRAFT  1765.00  1765.00  1765.00  1765.00     .71     1       10      .177
SUMITPOWER   778.00   814.00   778.00   805.25    4.74  2184   219900  1758.803
TRUSTBANK    450.00   478.00   446.00   462.25    3.99   500    46250   213.769
ULC          820.00   837.00   815.00   816.75     .92   398    14640   120.881
UNIONCAP     144.90   147.00   138.90   139.50   -1.20   723   572500   819.521
UNITEDINS   1090.00  1101.00  1075.00  1077.75     .16    30      590     6.381
USMANIAGL   2736.00  2758.00  2710.00  2727.25     .65    94     1380    37.825
UTTARABANK  2747.00  2848.00  2747.00  2799.75    1.91  1229    22245   617.663
UTTARAFIN    805.00   817.00   805.00   805.00     .21   141    12050    97.645
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       85733 32581389 46217.147

"A Group" Scrips traded in Public Market =  156




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     290.00   290.00   273.50   275.50    -.72   196    20100    56.242
ARAMITCEM    205.00   213.00   193.00   206.50    8.68    78     7850    15.792
BDAUTOCA     164.75   165.00   160.00   163.00    -.76    17     1290     2.105
DULAMIACOT    65.00    72.00    65.00    71.25   18.25    32     2060     1.458
FUWANGCER    154.75   166.25   152.25   159.00    6.17   341    33950    54.126
FUWANGFOOD    24.90    25.40    23.70    24.00    -.41   423   402000    99.423
GLOBALINS    225.00   228.00   218.00   221.00    1.37   128    13250    29.359
HRTEX        129.75   130.00   121.00   122.75   -1.60    34     3600     4.457
JAMUNABANK   224.00   239.00   224.00   237.50    4.39   113     9700    22.772
MONNOFABR     85.00    98.00    85.00    90.00    6.19   206    28200    25.890
RENWICKJA    400.00   402.25   400.00   401.00     .25     4      110      .441
SAFKOSPINN    75.25    82.75    75.25    82.50   19.56    35     4100     3.320
SINOBANGLA    54.90    56.00    50.30    51.10    1.18   282   253000   133.958
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1889   779210   449.341

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    243.00   243.00   232.00   233.75   -1.88    80     8100    19.020
DBH         1700.00  1760.00  1590.00  1608.75   -3.42   404    34300   581.572
FIRSTSBANK   175.75   190.50   175.75   184.75    4.82  2777   188500   347.029
IBBLPBOND    872.00   889.00   872.00   877.00     .22   504     5365    47.181
PREMIERBAN   218.75   225.00   211.25   218.00    3.19   277    23200    50.421
TITASGAS     489.00   516.00   489.00   503.25    3.97  5401   877550  4438.023
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9443  1137015  5483.246

"N Group" Scrips traded in Public Market =    6




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.20     5.00     5.00     .00     9     6500      .326
ALLTEX       103.75   103.75   100.00   102.50    1.73   174    21350    21.787
ALPHATOBA     10.50    10.50    10.50    10.50     .00     1       50      .005
ANLIMAYARN    52.00    52.00    52.00    52.00    2.97     5      450      .234
ASHRAFTEX      9.40     9.50     9.20     9.20    2.22    89    56500     5.275
AZIZPIPES    165.00   165.00   159.00   163.25    2.67    59     2855     4.641
BCIL          36.00    36.00    36.00    36.00    9.09     1      100      .036
BDTHAI       389.75   389.75   363.00   367.75   -3.60    96     4200    15.721
BDWELDING     23.10    24.30    22.70    23.40    4.00   152   130500    30.413
BEACHHATCH     5.60     5.60     5.30     5.30    1.92    58    73000     3.967
BENGALBISC    52.00    52.50    52.00    52.25   -4.56     6      440      .230
BEXTEX        24.90    26.00    23.00    23.80   -1.24  2000  1697600   414.116
BIONICFOOD     3.60     3.90     3.60     3.70   -2.63    16    28000     1.051
BXFISHERY     88.00    91.00    85.25    89.75    6.21   186    28020    24.868
CITYGENINS   247.00   252.00   235.00   237.25    -.83   220    23150    55.675
CTGVEG        26.00    27.00    25.50    26.00     .97    28     4120     1.084
DANDYDYE      35.00    35.00    35.00    35.00     .00     1      100      .035
DELTALIFE  14114.00 14515.00 13800.00 13897.50    -.89    50      340    47.702
DHAKAFISH     57.00    61.75    56.00    57.50    9.00     8      850      .491
DYNAMICTEX    20.50    21.00    20.50    20.75    1.21     7     1000      .209
EXCELSHOE     41.50    44.50    41.50    42.25     .59    83    18950     8.206
FIDELASSET   303.75   311.00   300.50   301.50    1.00   192    17450    53.171
FINEFOODS      7.30     7.30     6.90     6.90   -2.81    12    25500     1.781
GACHIHATA     19.50    20.25    19.25    19.50    2.63    13     1650      .323
GULFOODS      48.00    52.00    47.75    49.75   10.55    94     9550     4.798
ICBIBANK    1495.00  1580.00  1490.00  1525.75    2.03   834    15825   239.256
JANATAINS    505.00   506.00   505.00   505.50    3.37     2       40      .202
LAFSURCEML   587.00   594.00   584.00   585.25     .04   261    29500   173.644
LEGACYFOOT    21.80    22.00    20.60    20.80     .97   144   114000    24.125
LEXCO        147.25   147.25   147.25   147.25    1.20     1       50      .074
MAQENTER      13.50    14.00    13.50    13.75    3.77    22     4600      .635
MAQPAPER      13.25    13.25    13.25    13.25    8.16     1       60      .008
MEGCONMILK     8.00     8.10     7.70     7.90   -1.25    14    11500      .917
MEGHNAPET      3.90     4.10     3.90     4.00    2.56    43    47500     1.910
MEGHNASHRM    20.00    20.75    19.75    20.00     .00    23     3840      .769
METALEXCR    187.50   187.50   187.50   187.50    9.80     1        5      .009
MHOSSAIN      10.25    11.00    10.25    10.50   10.52     2      200      .021
MITATEX       42.25    45.00    42.25    44.25    3.50    17     2200      .979
MODERNCEM      5.50     5.50     5.20     5.30     .00    29    49500     2.659
MONAFOOD      35.25    37.00    35.25    36.50    6.56    32     5650     2.058
NILOYCEM     134.75   137.75   130.50   132.00    2.72    81     7150     9.513
ORIONINFU    199.00   209.00   192.00   194.50    1.69   598    52520   104.880
PADMACEM       4.80     5.00     4.70     4.90    6.52   106   143000     7.011
PARAMOUNT    180.00   180.00   168.50   172.00    -.43    67     5400     9.360
PERFUMCHM     46.00    46.00    44.00    44.50    1.13    16     1550      .692
PRIMELIFE   2388.00  2397.00  2255.00  2325.75   -2.50    96     7300   171.200
PROGRESLIF  1605.00  1614.00  1570.00  1595.00     .66    78     5350    85.543
PURABIGEN    180.00   200.00   175.00   186.75    4.76     8      700     1.309
RAHMANCHEM    98.00   104.75    90.00    96.75     .00    16     1010      .977
RANGAFOOD      3.00     3.00     3.00     3.00     .00     5     7000      .210
ROSEHEAVEN     5.20     5.30     5.10     5.10     .00    15    15000      .780
RUPALIBANK   795.00   849.00   766.50   814.00    5.74   229     5190    42.509
SALEHCARPT     5.30     5.30     5.30     5.30    1.92     5     2400      .127
SAMATALETH    63.50    63.50    62.00    62.50   -3.10    19     1500      .938
SHINEPUKUR    89.75    94.00    87.75    93.00    7.82  1070   398850   364.111
SHYAMPSUG     12.20    12.20    11.00    11.40   -3.38     5     1700      .194
SONARBAINS   162.00   167.00   159.00   160.00    2.56    99     9150    14.842
TALLUSPIN     72.50    75.00    72.00    74.25    4.21    67     1460     1.078
TAMIJTEX      47.00    47.00    47.00    47.00    4.44     1      290      .136
TBL          287.00   288.00   286.50   286.75   -3.20    12      260      .746
WONDERTOYS    53.25    54.50    53.25    53.75    2.38    25     3000     1.611
ZEALBANGLA    16.10    17.50    16.10    17.20    1.17    33    11100     1.898
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7637  3117575  1963.072

"Z Group" Scrips traded in Public Market =   62

                                                   ===========================
                                                     104702  37615189 54112.813


Total number of scrips traded in Public Market = 237






                    PRICES IN SPOT TRANSACTIONS : 2008-10-14
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-14
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-14
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1010.00      1010.00         1           8            .081
ABBANK           910.00       836.00         3           5            .044
ACI              610.00       575.00         2          40            .234
AGNISYSL          61.00        59.10         3         226            .136
AIMS1STMF         17.20        16.01         3        2000            .338
ALARABANK        420.00       385.00         6         120            .484
AMCL(PRAN)      1400.00      1400.00         2           6            .084
APEXADELFT      2655.00      2640.00         3          30            .795
APEXTANRY       1229.50      1229.50         1           5            .061
APEXWEAV         134.00       134.00         1          48            .064
ATLASBANG        402.00       361.00         3          63            .246
BANKASIA         389.00       360.00         5          46            .170
BATBC            221.90       200.00         5          14            .030
BDCOM             42.00        35.20        24         450            .175
BDFINANCE        550.00       470.00        11         120            .605
BDONLINE          86.00        70.00        24        4013           3.298
BEXIMCO          249.00       200.20        72        2452           5.451
BEXTEX            26.00        22.00        41        3037            .700
BGIC             700.00       601.00         6          32            .208
BIFC             415.00       400.00         5          29            .117
BOC              290.00       261.00         2          15            .042
BRACBANK         920.00       805.00        56         731           6.179
BSC             2880.00      2880.00         1          10            .288
BXPHARMA         184.00       138.50       122        2398           3.906
BXSYNTH          170.00       140.00        38         350            .559
CONFIDCEM        330.00       330.00         1          15            .050
DAFODILCOM        30.00        24.30         8         950            .247
DHAKABANK        452.00       380.00        12         187            .765
DUTCHBANGL      3450.00      3450.00         1           1            .035
EASTERNINS       550.00       550.00         1          12            .066
EASTLAND        1200.00      1160.00         3          20            .236
EBL              884.75       785.00        17         135           1.114
EHL              326.25       326.25         1           1            .003
EXIMBANK         340.00       290.00        34         613           1.904
FAREASTLIF      3350.00      3305.00         3          20            .664
FEDERALINS       340.25       285.00         7          63            .190
FIDELASSET       290.00       290.00         1           5            .015
FLEASEINT        415.00       389.00         4          78            .306
GREENDELT       2211.00      2105.00         3          11            .238
HEIDELBCEM      1350.00      1230.00         5          12            .153
HRTEX            123.00       123.00         1          10            .012
IDLC            2700.00      2501.00         4          25            .655
IFIC            1105.00      1105.00         1           2            .022
ILFSL            930.00       861.00         5          25            .219
INTECH            30.80        25.10        54        7286           2.068
IPDC             540.00       470.00        18         170            .841
ISLAMICFIN       449.00       394.00         4          23            .099
ISNLTD            33.00        29.00         9        1275            .390
JAMUNABANK       240.00       205.00        22         249            .554
KARNAPHULI       461.00       430.00         6          30            .134
KEYACOSMET        85.00        82.00         2          23            .019
KEYADETERG        65.00        54.10         8         700            .416
LANKABAFIN       262.00       251.00         3         650           1.692
MEGHNALIFE      2390.00      2220.00         7         150           3.472
MERCANBANK       295.00       267.75         7         110            .302
MIDASFIN         590.00       485.00        14          70            .382
MIRACLEIND        39.50        39.50         1          31            .012
MONNOCERA        275.00       275.00         1          10            .028
MTBL             332.00       280.25         5          72            .229
NATLIFEINS      4100.00      4100.00         2           2            .082
NBL              945.00       880.25        11         107            .976
NCCBANK          390.00       331.00         9         192            .683
NTLTUBES        3000.00      3000.00         2           9            .270
OLYMPIC          400.00       336.00        10         189            .691
ONEBANKLTD       386.00       318.00        12         211            .719
PADMAOIL        1570.00      1530.00         2          60            .926
PEOPLESINS       676.00       676.00         1           3            .020
PHENIXINS        452.00       415.00         2          16            .069
PLFSL            425.00       345.00        17         321           1.249
POPULARLIF      3600.00      3500.00         2          30           1.060
PRAGATIINS      1210.00      1108.25         6          25            .288
PRAGATILIF      3000.00      3000.00         1           1            .030
PREMIERBAN       239.00       239.00         1          10            .024
PREMIERLEA       292.00       250.00        10         155            .426
PRIMEBANK        540.00       501.25         8         104            .533
PRIMEFIN        1501.00      1401.00         8         150           2.181
PRIMEINSUR       231.50       210.00         5          70            .154
PUBALIBANK       555.00       528.75         3           7            .038
QSMDRYCELL        45.50        45.50         1          50            .023
RANFOUNDRY        88.00        85.00         7          16            .014
RENATA          7400.00      7400.00         1           2            .148
SANDHANINS      2200.00      2100.00         3          62           1.352
SHAHJABANK       330.00       280.00        36         512           1.482
SINGERBD        2150.00      1850.00         6           7            .146
SOCIALINV        342.00       285.25        41         639           2.063
SOUTHEASTB       356.00       330.25         7         171            .584
SQUARETEXT       140.00       125.00        18         324            .419
STANDBANKL       245.00       195.00        34         485           1.034
SUMITPOWER       830.00       701.00       108        1653          12.920
TRUSTBANK        488.50       410.00        29         260           1.166
ULC              800.00       740.00         3           8            .062
UNIONCAP         145.00       140.10         6         950           1.343
USMANIAGL       2600.00      2600.00         1           1            .026
UTTARABANK      2950.00      2700.00         2           4            .116
UTTARAFIN        740.00       740.00         2          62            .459
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1130       36150          75.595

Total number of scrips traded in Oddlot =   95







                    PRICES IN BLOCK TRANSACTIONS : 2008-10-14
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       280.00       280.00         1        7000          19.600
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        7000          19.600

Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2008-10-14
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

PURABIGEN       180.00      200.00      175.00      200.00       11.1111
SAFKOSPINN       75.25       82.75       75.25       82.75        9.9668
ICB            2750.00     3000.00     2672.00     3000.00        9.0909
DULAMIACOT       65.00       72.00       65.00       70.25        8.0769
BDLAMPS        1106.00     1193.00     1100.00     1192.00        7.7758
MHOSSAIN         10.25       11.00       10.25       11.00        7.3171
APEXWEAV        163.00      176.00      162.50      174.00        6.7485
JAMUNABANK      224.00      239.00      224.00      238.75        6.5848
FIRSTSBANK      175.75      190.50      175.75      187.00        6.4011
MONNOFABR        85.00       98.00       85.00       90.00        5.8824







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SAFKOSPINN       69.00       82.75       75.25       82.50       19.5652
DULAMIACOT       60.25       72.00       65.00       71.25       18.2572
APEXWEAV        152.75      176.00      162.50      172.00       12.6022
BDLAMPS        1060.50     1193.00     1100.00     1188.50       12.0697
STANCERAM       159.00      181.00      166.00      176.75       11.1635
GULFOODS         45.00       52.00       47.75       49.75       10.5555
MHOSSAIN          9.50       11.00       10.25       10.50       10.5263
SONARGAON       170.00      187.00      187.00      187.00       10.0000
METALEXCR       170.75      187.50      187.50      187.50        9.8096
BCIL             33.00       36.00       36.00       36.00        9.0909







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON      199.00      199.00      160.00      171.00      -14.0704
SHYAMPSUG        12.20       12.20       11.00       11.00       -9.8361
RAHMANCHEM       98.00      104.75       90.00       90.00       -8.1633
SINOBANGLA       54.90       56.00       50.30       50.50       -8.0146
SANDHANINS     2299.00     2299.00     2150.00     2150.00       -6.4811
IPDC            545.00      558.00      508.25      512.00       -6.0550
APEXTANRY      1175.00     1199.00     1081.00     1109.00       -5.6170
HRTEX           129.75      130.00      121.00      122.50       -5.5877
BIFC            434.00      439.00      405.25      410.00       -5.5300
FINEFOODS         7.30        7.30        6.90        6.90       -5.4795






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

IMAMBUTTON      183.75      199.00      160.00      167.75       -8.7074
APEXTANRY      1173.75     1199.00     1081.00     1109.75       -5.4526
BIFC            429.25      439.00      405.25      408.25       -4.8922
BENGALBISC       54.75       52.50       52.00       52.25       -4.5662
AMBEEPHA        160.80      164.00      150.20      153.70       -4.4154
MIRACLEIND       41.90       44.80       39.70       40.20       -4.0572
2NDICB         1896.25     1820.00     1820.00     1820.00       -4.0210
PHOENIXFIN      546.00      557.00      521.00      526.25       -3.6172
BDTHAI          381.50      389.75      363.00      367.75       -3.6041
DBH            1665.75     1760.00     1590.00     1608.75       -3.4218




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2397.17884    2431.49885
DS20          2463.89385    2490.01297
DGEN          2888.70680    2931.25195


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

